比特币浪潮
行情总览
ADX

AdEx

ADX · 美元计价
$0.0501
0.60% ≈ ￥0.33066 ($0.00)
更新于 2026-11-10 19:20:01
← 行情列表
24H 最高$0.051
24H 最低$0.0494
今日开盘$0.0498
24H 成交量$18.51万
流通市值$722.89万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
本体ONT $0.04126 +2.21% FC Barcelona Fan Token $0.221 +2.32% APROAT $0.0946 +0.11% VIDT DAO $0.00115 -19.01% FIO Protocol $0.00094 -4.08% Badger $0.762 -7.41% Constitution DAOPEOPLE $0.00582 -0.17% Blur $0.00681 +1.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
94 BMT BMTBubblemaps $0.02237 $0.02394 $0.02211$270.82万 $595.72万 -4.61%
339 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
131 AR ARArweave $3.26 $3.33 $3.14$147.62万 $2.12亿 2.45%
299 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
189 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
183 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
213 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
647 SLP SLPSmooth Love Potion $0.000466 $0.000479 $0.000462$7.05万 $1,926.33万 0.65%
107 CAKE CAKEPancakeSwap $1.855 $1.90 $1.85$225.86万 $7.06亿 -0.38%
458 IMX IMXImmutable X $0.1179 $0.1244 $0.1171$23.80万 $1.04亿 -4.84%
169 KITE KITEKite $0.1149 $0.1173 $0.1111$101.77万 $2.07亿 2.50%
427 AMP AMPAmp $0.000634 $0.000646 $0.000626$27.22万 $5,396.16万 -1.55%
434 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
450 SQQQB SQQQBSQQQB $43.07 $47.13 $42.18$24.89万 — -8.50%
428 GMT GMTGMT $0.00597 $0.00619 $0.00594$26.87万 $1,907.94万 -0.33%
597 SOMI SOMISomnia $0.1629 $0.1695 $0.1613$11.27万 $2,659.13万 0.43%
199 NEIRO NEIROFirst Neiro On Ethereum $0.00005882 $0.00006182 $0.00005878$84.20万 $2,536.16万 -1.66%
1 USDC USDCUSDC $1.001 $1.00 $1.00$13.70亿 $702.35亿 -0.00%
525 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
382 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%

相关站点

共 40 个
Solana _数字货币市值 AMDB _币种排行 StraitsX USD _BTC行情 Sign _以太坊ETH价格 牛来 _BTC行情 SNXXB _以太坊ETH价格 Worldcoin _比特币 Sign _加密货币行情 Quant _数字货币市值 AMDB _数字货币市值 达世币 _币种排行 比特现金 _比特币 QQQB _比特币行情 Gram _BTC行情 Gains Network _数字货币市值 Internet _币种排行 瑞波币 _数字货币市值 Plasma _比特币行情 SNXXB _比特币 Bubblemaps _比特币行情 瑞波币 _BTC行情 SNXXB _以太坊ETH价格 达世币 _以太坊ETH价格 Plasma _比特币行情 Hyperliquid _加密货币行情 BitTensor _加密货币行情 莱特币 _加密货币行情 Zilliqa _加密货币行情 Gram _比特币 SOXSB _BTC行情 Ondo _数字货币市值 SOXSB _比特币 Quant _数字货币市值 USD.AI _数字货币市值 RWUSD _比特币 BEB _以太坊ETH价格 LayerZero _币种排行 Tether Gold _加密货币行情 TQQQB _币种排行 Uniswap _BTC行情