aixbt by Virtuals

AIXBT · 美元计价

$0.01463

-0.21% ≈ ￥0.096558 (-$0.00)

更新于 2026-11-10 18:40:02

24H 最高$0.01523

24H 最低$0.01458

今日开盘$0.01466

24H 成交量$11.78万

流通市值$1,278.36万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
96	BMTBubblemaps	$0.02226	$0.02394	$0.02218	$267.42万	$595.72万	-4.67%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
132	ARArweave	$3.268	$3.33	$3.13	$148.10万	$2.12亿	4.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
647	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000458	$7.01万	$1,926.33万	1.53%
107	CAKEPancakeSwap	$1.849	$1.90	$1.84	$228.93万	$7.06亿	0.22%
453	IMXImmutable X	$0.1178	$0.1244	$0.1175	$24.97万	$1.04亿	-3.99%
171	KITEKite	$0.1151	$0.1173	$0.1108	$102.70万	$2.07亿	3.88%
423	AMPAmp	$0.000631	$0.000646	$0.000626	$27.88万	$5,396.16万	-1.56%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
456	SQQQBSQQQB	$43.2	$47.45	$42.18	$24.72万	—	-8.96%
431	GMTGMT	$0.00599	$0.00619	$0.00592	$27.05万	$1,907.94万	1.01%
591	SOMISomnia	$0.1626	$0.1695	$0.1598	$11.52万	$2,659.13万	1.63%
195	NEIROFirst Neiro On Ethereum	$0.00005906	$0.00006182	$0.0000589	$86.19万	$2,536.16万	-0.35%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.79亿	$702.35亿	0.01%
523	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%