24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02231 | $0.02394 | $0.02211 | $270.33万 | $595.72万 | -4.74% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 132 |
ARArweave
|
$3.26 | $3.33 | $3.13 | $148.47万 | $2.12亿 | 3.89% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000458 | $7.00万 | $1,926.33万 | 1.75% |
| 107 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.84 | $229.35万 | $7.06亿 | 0.16% |
| 457 |
IMXImmutable X
|
$0.1174 | $0.1244 | $0.1174 | $24.28万 | $1.04亿 | -4.48% |
| 171 |
KITEKite
|
$0.1153 | $0.1173 | $0.1111 | $102.78万 | $2.07亿 | 3.69% |
| 423 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.88万 | $5,396.16万 | -1.87% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 449 |
SQQQBSQQQB
|
$43.27 | $47.43 | $42.18 | $25.31万 | — | -8.54% |
| 433 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00592 | $26.99万 | $1,907.94万 | 0.84% |
| 595 |
SOMISomnia
|
$0.1625 | $0.1695 | $0.1598 | $11.52万 | $2,659.13万 | 1.44% |
| 195 |
NEIROFirst Neiro On Ethereum
|
$0.00005908 | $0.00006182 | $0.00005885 | $86.09万 | $2,536.16万 | -0.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.84亿 | $702.35亿 | 0.00% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Solana _币种排行
狗币 _币种排行
USD1 _数字货币市值
Polygon _BTC行情
Ethena _比特币行情
Initia _加密货币行情
Injective _比特币行情
Official _数字货币市值
Meteora _以太坊ETH价格
Tether Gold _比特币行情
Pepe _以太坊ETH价格
以太坊 _数字货币市值
Ethena _币种排行
ONEchain _比特币
Aster _数字货币市值
瑞波币 _以太坊ETH价格
Holo _BTC行情
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
JUST _加密货币行情
BitTensor _比特币行情
EUR _数字货币市值
USD1 _比特币行情
Reserve Rights _数字货币市值
TQQQB _以太坊ETH价格
StraitsX USD _币种排行
Injective _比特币行情
Render _BTC行情
币安币 _币种排行
Quant _币种排行
USD1 _币种排行
Act I : The _比特币行情
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _加密货币行情
Quant _BTC行情
艾达币 _比特币行情
以太坊 _BTC行情
Render _比特币行情
MegaETH _BTC行情