24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000274
24H 成交量$144.65万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02259 | $0.02394 | $0.02211 | $266.36万 | $595.72万 | -4.00% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 133 |
ARArweave
|
$3.242 | $3.33 | $3.15 | $147.50万 | $2.12亿 | 2.89% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 635 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000463 | $8.25万 | $1,926.33万 | 0.22% |
| 108 |
CAKEPancakeSwap
|
$1.849 | $1.90 | $1.85 | $225.93万 | $7.06亿 | -0.54% |
| 462 |
IMXImmutable X
|
$0.1181 | $0.1244 | $0.1171 | $23.33万 | $1.04亿 | -4.30% |
| 176 |
KITEKite
|
$0.1158 | $0.1173 | $0.1115 | $96.11万 | $2.07亿 | 3.76% |
| 436 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $26.01万 | $5,396.16万 | -0.47% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 440 |
SQQQBSQQQB
|
$43.12 | $46.90 | $42.18 | $25.71万 | — | -8.06% |
| 427 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00595 | $27.14万 | $1,907.94万 | -0.50% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1618 | $11.40万 | $2,659.13万 | 1.05% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005865 | $81.85万 | $2,536.16万 | -0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $702.35亿 | -0.01% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Chainlink _币种排行
Test _数字货币市值
Gains Network _加密货币行情
大零币 _比特币
Render _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _比特币行情
USD.AI _BTC行情
Hyperliquid _币种排行
PAX Gold _币种排行
BENQI _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
AMDB _比特币
大零币 _以太坊ETH价格
SNXXB _比特币行情
MegaETH _以太坊ETH价格
USD1 _比特币行情
Gram _数字货币市值
Render _币种排行
Aptos _加密货币行情
BFUSD _比特币行情
NFPrompt _数字货币市值
Aave _比特币
StraitsX USD _比特币行情
Ether.fi _BTC行情
BFUSD _BTC行情
Gains Network _以太坊ETH价格
Render _比特币行情
Reserve Rights _比特币行情
THORChain _比特币行情
以太坊 _以太坊ETH价格
BFUSD _比特币行情
Ethena _比特币
Ondo _加密货币行情
Ethena _比特币
EUR _BTC行情
USD.AI _数字货币市值
ONEchain _BTC行情