24H 最高$23.22
24H 最低$21.32
今日开盘$21.81
24H 成交量$3.90万
流通市值—
24H 涨跌额(-$0.06)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BMTBubblemaps
|
$0.02245 | $0.02394 | $0.02211 | $265.41万 | $595.72万 | -4.47% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 133 |
ARArweave
|
$3.264 | $3.33 | $3.14 | $147.79万 | $2.12亿 | 3.75% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 635 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $8.18万 | $1,926.33万 | 0.43% |
| 108 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.85 | $224.20万 | $7.06亿 | -0.05% |
| 457 |
IMXImmutable X
|
$0.1184 | $0.1244 | $0.1171 | $23.78万 | $1.04亿 | -3.97% |
| 173 |
KITEKite
|
$0.1154 | $0.1173 | $0.1111 | $97.81万 | $2.07亿 | 2.58% |
| 431 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $26.57万 | $5,396.16万 | -1.25% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 445 |
SQQQBSQQQB
|
$43.12 | $47.03 | $42.18 | $25.18万 | — | -8.31% |
| 425 |
GMTGMT
|
$0.006 | $0.00619 | $0.00594 | $27.21万 | $1,907.94万 | 0.84% |
| 588 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1613 | $11.50万 | $2,659.13万 | 1.11% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005935 | $0.00006182 | $0.00005865 | $83.45万 | $2,536.16万 | 0.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | -0.01% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
United Stables _加密货币行情
Aster _BTC行情
KORUB _比特币行情
Pump.fun _币种排行
Meteora _数字货币市值
PAX Gold _数字货币市值
USD1 _比特币
Arbitrum _币种排行
USDC _以太坊ETH价格
Pyth Network _比特币行情
Meteora _比特币行情
OFFICIAL TRUMP _数字货币市值
Test _BTC行情
AMDB _BTC行情
BFUSD _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _数字货币市值
Gram _比特币行情
艾达币 _比特币
USDC _以太坊ETH价格
QQQB _比特币
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Polygon _比特币行情
OFFICIAL TRUMP _数字货币市值
USD.AI _数字货币市值
BitTensor _比特币行情
Quant _比特币
TONToken _比特币行情
Hedera _比特币
Meteora _BTC行情
RWUSD _BTC行情
以太经典 _币种排行
Ether.fi _以太坊ETH价格
USDC _币种排行
Injective _加密货币行情
Pump.fun _BTC行情
Solana _加密货币行情
瑞波币 _以太坊ETH价格
大零币 _加密货币行情