比特币浪潮
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01104
0.91% ≈ ￥0.072864 ($0.00)
更新于 2026-11-10 18:35:02
← 行情列表
24H 最高$0.01129
24H 最低$0.01092
今日开盘$0.01094
24H 成交量$29.53万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% Lombard $0.0969 -8.67% POND $0.00081 -18.18% 埃欧塔IOTA $0.035 +2.34% Notcoin $0.000326 +3.82% Dent $0.000038 -9.52% Ankr $0.00376 -0.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
96 BMT BMTBubblemaps $0.02232 $0.02394 $0.02218$267.48万 $595.72万 -4.86%
341 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
131 AR ARArweave $3.272 $3.33 $3.13$149.80万 $2.12亿 3.87%
298 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
189 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
211 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
647 SLP SLPSmooth Love Potion $0.000466 $0.000479 $0.000458$6.99万 $1,926.33万 1.53%
107 CAKE CAKEPancakeSwap $1.851 $1.90 $1.84$228.82万 $7.06亿 0.33%
452 IMX IMXImmutable X $0.1175 $0.1244 $0.1175$25.09万 $1.04亿 -4.16%
173 KITE KITEKite $0.1155 $0.1173 $0.1105$101.16万 $2.07亿 4.53%
422 AMP AMPAmp $0.000629 $0.000646 $0.000626$27.90万 $5,396.16万 -1.87%
438 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
456 SQQQB SQQQBSQQQB $43.18 $47.45 $42.18$24.72万 — -9.00%
428 GMT GMTGMT $0.006 $0.00619 $0.00592$27.31万 $1,907.94万 1.35%
601 SOMI SOMISomnia $0.1626 $0.1695 $0.1598$11.24万 $2,659.13万 1.50%
198 NEIRO NEIROFirst Neiro On Ethereum $0.00005928 $0.00006182 $0.0000589$85.23万 $2,536.16万 0.32%
1 USDC USDCUSDC $1.0011 $1.00 $1.00$13.83亿 $702.35亿 0.01%
523 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
380 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%

相关站点

共 40 个
狗币 _以太坊ETH价格 Ethena _加密货币行情 BENQI _BTC行情 波场 _以太坊ETH价格 艾达币 _以太坊ETH价格 BFUSD _币种排行 Quant _比特币 牛来 _数字货币市值 恒星币 _比特币行情 Zilliqa _以太坊ETH价格 Act I : The _比特币行情 Uniswap _币种排行 狗币 _BTC行情 AMDB _数字货币市值 比特现金 _币种排行 Tether Gold _数字货币市值 PAX Gold _以太坊ETH价格 Meteora _BTC行情 Chainlink _币种排行 狗币 _BTC行情 Near Protocol _BTC行情 Render _比特币行情 大零币 _币种排行 大零币 _数字货币市值 Holo _比特币行情 艾达币 _数字货币市值 Near Protocol _比特币行情 Hedera _以太坊ETH价格 Artificial _币种排行 Official _币种排行 OFFICIAL TRUMP _数字货币市值 狗币 _比特币行情 艾达币 _以太坊ETH价格 Aster _币种排行 Aave _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Polygon _比特币 EUR _比特币 Holo _比特币 币安币 _BTC行情