Curve DAO Token

CRV · 美元计价

$0.2589

-2.93% ≈ ￥1.7087 (-$0.01)

更新于 2026-11-10 21:20:03

24H 最高$0.2684

24H 最低$0.255

今日开盘$0.2667

24H 成交量$107.73万

流通市值$4.22亿

24H 涨跌额(-$0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
86	BMTBubblemaps	$0.02301	$0.02391	$0.02211	$284.29万	$595.72万	-2.67%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
136	ARArweave	$3.24	$3.33	$3.18	$136.17万	$2.12亿	1.03%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
636	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000463	$7.68万	$1,926.33万	-0.85%
106	CAKEPancakeSwap	$1.853	$1.90	$1.85	$215.94万	$7.06亿	-0.48%
464	IMXImmutable X	$0.1181	$0.124	$0.1171	$22.21万	$1.04亿	-4.06%
178	KITEKite	$0.1156	$0.1173	$0.1124	$91.49万	$2.07亿	2.57%
438	AMPAmp	$0.000633	$0.000645	$0.000626	$25.20万	$5,396.16万	-0.94%
428	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
432	SQQQBSQQQB	$43.43	$46.81	$42.18	$26.11万	—	-7.22%
417	GMTGMT	$0.006	$0.00619	$0.00595	$27.30万	$1,907.94万	-0.66%
582	SOMISomnia	$0.1637	$0.1695	$0.1621	$11.51万	$2,659.13万	-0.55%
210	NEIROFirst Neiro On Ethereum	$0.0000591	$0.00006182	$0.00005865	$75.72万	$2,536.16万	-0.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.64亿	$702.35亿	0.00%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%