比特币浪潮
行情总览
ETHFI

Ether.fi

ETHFI · 美元计价
$0.6244
5.15% ≈ ￥4.121 ($0.03)
更新于 2026-11-10 20:00:02
← 行情列表
24H 最高$0.6424
24H 最低$0.5925
今日开盘$0.5938
24H 成交量$526.33万
流通市值$6.02亿
24H 涨跌额($0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9976 -0.01% 恒星币XLM $0.1459 +0.07% Artificial Superintelligence AFET $0.1456 +2.68% Particle Network $0.04 -17.53% SNXXB $3.58 +13.65% Aster $0.6503 +2.59% HoloHOT $0.000451 +6.62% Tesla (bStocks Tokenized StockTSLAB $376.34 +4.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
96 BMT BMTBubblemaps $0.0225 $0.02394 $0.02211$265.14万 $595.72万 -4.38%
338 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
133 AR ARArweave $3.254 $3.33 $3.14$147.69万 $2.12亿 3.50%
299 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
188 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
181 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
212 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
635 SLP SLPSmooth Love Potion $0.000466 $0.000479 $0.000462$8.21万 $1,926.33万 0.65%
108 CAKE CAKEPancakeSwap $1.855 $1.90 $1.85$223.90万 $7.06亿 0.11%
459 IMX IMXImmutable X $0.1183 $0.1244 $0.1171$23.60万 $1.04亿 -4.13%
172 KITE KITEKite $0.1154 $0.1173 $0.1111$97.55万 $2.07亿 3.04%
436 AMP AMPAmp $0.000634 $0.000645 $0.000626$25.99万 $5,396.16万 -0.47%
434 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
441 SQQQB SQQQBSQQQB $43.15 $47.03 $42.18$25.71万 — -8.25%
428 GMT GMTGMT $0.00599 $0.00619 $0.00595$27.16万 $1,907.94万 0.50%
588 SOMI SOMISomnia $0.1638 $0.1695 $0.1613$11.47万 $2,659.13万 1.55%
200 NEIRO NEIROFirst Neiro On Ethereum $0.00005936 $0.00006182 $0.00005865$82.12万 $2,536.16万 0.36%
1 USDC USDCUSDC $1.001 $1.00 $1.00$13.97亿 $702.35亿 -0.01%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
380 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%

相关站点

共 40 个
Gram _比特币 AMDB _数字货币市值 StraitsX USD _加密货币行情 Official _加密货币行情 Ripple USD _BTC行情 Pyth Network _加密货币行情 ONEchain _以太坊ETH价格 JUST _以太坊ETH价格 莱特币 _比特币 波场 _加密货币行情 Worldcoin _加密货币行情 Ethena _加密货币行情 狗币 _以太坊ETH价格 Solana _币种排行 Polygon _以太坊ETH价格 恒星币 _BTC行情 Polygon _加密货币行情 Pudgy Penguins _币种排行 Zilliqa _以太坊ETH价格 Ripple USD _加密货币行情 以太坊 _比特币行情 Gains Network _数字货币市值 Avalanche _以太坊ETH价格 ONEchain _比特币 狗币 _币种排行 波场 _比特币行情 AMDB _比特币行情 Zilliqa _以太坊ETH价格 TQQQB _币种排行 BENQI _币种排行 SNXXB _比特币行情 Ethena _BTC行情 Test _以太坊ETH价格 大零币 _比特币行情 Prometeus _数字货币市值 波场 _比特币行情 Uniswap _加密货币行情 SOXSB _加密货币行情 Polygon _数字货币市值 大零币 _BTC行情