24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02247 | $0.02394 | $0.02211 | $271.48万 | $595.72万 | -3.36% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 131 |
ARArweave
|
$3.268 | $3.33 | $3.14 | $148.45万 | $2.12亿 | 4.11% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.00046 | $7.03万 | $1,926.33万 | 1.30% |
| 107 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.84 | $229.31万 | $7.06亿 | 0.76% |
| 459 |
IMXImmutable X
|
$0.1179 | $0.1244 | $0.1171 | $24.05万 | $1.04亿 | -3.52% |
| 169 |
KITEKite
|
$0.1149 | $0.1173 | $0.1111 | $102.69万 | $2.07亿 | 3.42% |
| 428 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000626 | $27.53万 | $5,396.16万 | -1.40% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 452 |
SQQQBSQQQB
|
$43.26 | $47.43 | $42.18 | $25.11万 | — | -8.79% |
| 432 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00592 | $27.02万 | $1,907.94万 | 1.18% |
| 594 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1603 | $11.54万 | $2,659.13万 | 1.62% |
| 197 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006182 | $0.00005878 | $85.77万 | $2,536.16万 | -0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.75亿 | $702.35亿 | 0.00% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
BENQI _比特币行情
Aster _数字货币市值
莱特币 _数字货币市值
Pepe _数字货币市值
Pepe _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _币种排行
Avalanche _币种排行
Aave _BTC行情
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
Test _BTC行情
Gram _BTC行情
QQQB _数字货币市值
Aster _数字货币市值
RWUSD _比特币行情
Ether.fi _BTC行情
RWUSD _比特币
以太经典 _加密货币行情
币安币 _数字货币市值
Aster _以太坊ETH价格
Polygon _比特币行情
USD1 _比特币行情
币安币 _币种排行
Sui _数字货币市值
KORUB _以太坊ETH价格
BitTensor _加密货币行情
牛来 _加密货币行情
Bubblemaps _比特币行情
瑞波币 _数字货币市值
Artificial _比特币行情
Pepe _加密货币行情
Arbitrum _BTC行情
Act I : The _加密货币行情
Aster _加密货币行情
Solana _加密货币行情
Quant _比特币
Gram _币种排行