比特币浪潮
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$22.73
-10.51% ≈ ￥150.018 (-$2.67)
更新于 2026-11-10 20:05:02
← 行情列表
24H 最高$25.62
24H 最低$20.65
今日开盘$25.4
24H 成交量$26.00万
流通市值—
24H 涨跌额(-$2.67)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Amp $0.000634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% pNetworkPNT $0.035 +45.23% TellorTRB $15.03 -0.60% TezosXTZ $0.2501 -1.03% SQQQB $43.12 -8.06% GMX $7.64 +0.26% BitSharesBTS $0.0054 +0.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
96 BMT BMTBubblemaps $0.02259 $0.02394 $0.02211$266.36万 $595.72万 -4.00%
337 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
133 AR ARArweave $3.242 $3.33 $3.15$147.50万 $2.12亿 2.89%
299 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
188 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
181 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
212 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
635 SLP SLPSmooth Love Potion $0.000465 $0.000479 $0.000463$8.25万 $1,926.33万 0.22%
108 CAKE CAKEPancakeSwap $1.849 $1.90 $1.85$225.93万 $7.06亿 -0.54%
462 IMX IMXImmutable X $0.1181 $0.1244 $0.1171$23.33万 $1.04亿 -4.30%
176 KITE KITEKite $0.1158 $0.1173 $0.1115$96.11万 $2.07亿 3.76%
436 AMP AMPAmp $0.000634 $0.000645 $0.000626$26.01万 $5,396.16万 -0.47%
433 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
440 SQQQB SQQQBSQQQB $43.12 $46.90 $42.18$25.71万 — -8.06%
427 GMT GMTGMT $0.00598 $0.00619 $0.00595$27.14万 $1,907.94万 -0.50%
591 SOMI SOMISomnia $0.1638 $0.1695 $0.1618$11.40万 $2,659.13万 1.05%
200 NEIRO NEIROFirst Neiro On Ethereum $0.00005916 $0.00006182 $0.00005865$81.85万 $2,536.16万 -0.51%
1 USDC USDCUSDC $1.001 $1.00 $1.00$13.94亿 $702.35亿 -0.01%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
380 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%

相关站点

共 40 个
BitTensor _币种排行 Act I : The _数字货币市值 OFFICIAL TRUMP _币种排行 United Stables _比特币 ONEchain _数字货币市值 NEXPACE _BTC行情 波场 _以太坊ETH价格 Chainlink _加密货币行情 Bubblemaps _加密货币行情 USD1 _以太坊ETH价格 Gains Network _币种排行 达世币 _BTC行情 波场 _币种排行 USDC _币种排行 Injective _比特币行情 MegaETH _以太坊ETH价格 Artificial _币种排行 币安币 _比特币 MegaETH _比特币行情 Tether Gold _BTC行情 BEB _比特币 Ondo _比特币 波场 _加密货币行情 SOXSB _以太坊ETH价格 Aptos _比特币 LayerZero _比特币 Prometeus _比特币 United Stables _BTC行情 达世币 _比特币 牛来 _比特币 Ether.fi _以太坊ETH价格 以太坊 _比特币 BEB _加密货币行情 Artificial _币种排行 Pudgy Penguins _比特币 QQQB _比特币行情 Ethena _加密货币行情 瑞波币 _比特币 LayerZero _币种排行 Pump.fun _币种排行