24H 最高$0.0518
24H 最低$0.0499
今日开盘$0.0501
24H 成交量$7.62万
流通市值$1,068.50万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.0224 | $0.02394 | $0.02211 | $270.75万 | $595.72万 | -4.44% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 131 |
ARArweave
|
$3.252 | $3.33 | $3.14 | $147.71万 | $2.12亿 | 2.59% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 646 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $7.12万 | $1,926.33万 | 0.22% |
| 107 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.85 | $224.76万 | $7.06亿 | -0.11% |
| 459 |
IMXImmutable X
|
$0.1176 | $0.1244 | $0.1171 | $23.58万 | $1.04亿 | -4.62% |
| 171 |
KITEKite
|
$0.1151 | $0.1173 | $0.1111 | $100.69万 | $2.07亿 | 2.31% |
| 427 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $27.05万 | $5,396.16万 | -1.40% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.09 | $42.18 | $24.79万 | — | -8.54% |
| 428 |
GMTGMT
|
$0.00596 | $0.00619 | $0.00594 | $26.87万 | $1,907.94万 | 0.00% |
| 598 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1613 | $11.19万 | $2,659.13万 | 0.93% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.0000588 | $0.00006182 | $0.00005874 | $83.89万 | $2,536.16万 | -1.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.67亿 | $702.35亿 | -0.00% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Chainlink _比特币
Gram _数字货币市值
BitTensor _比特币行情
Injective _加密货币行情
Test _数字货币市值
Aave _比特币行情
牛来 _加密货币行情
波场 _以太坊ETH价格
Avalanche _比特币
Hedera _数字货币市值
Meteora _以太坊ETH价格
Meteora _比特币行情
LayerZero _比特币行情
Ondo _BTC行情
Hyperliquid _比特币
StraitsX USD _数字货币市值
NEXPACE _比特币
RWUSD _数字货币市值
BitTensor _币种排行
BEAMX _币种排行
BENQI _币种排行
Test _数字货币市值
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _币种排行
Injective _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _比特币行情
Plasma _比特币
Particle _加密货币行情
Official _以太坊ETH价格
Avalanche _加密货币行情
Official _加密货币行情
Meteora _以太坊ETH价格
Gram _加密货币行情
达世币 _加密货币行情
牛来 _BTC行情
Chainlink _加密货币行情
Polygon _数字货币市值