24H 最高$1.35
24H 最低$1.29
今日开盘$1.307
24H 成交量$16.65万
流通市值$6,601.39万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.02212 | $0.02394 | $0.02211 | $269.88万 | $595.72万 | -5.63% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 132 |
ARArweave
|
$3.259 | $3.33 | $3.13 | $148.24万 | $2.12亿 | 3.79% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000458 | $7.04万 | $1,926.33万 | 1.09% |
| 107 |
CAKEPancakeSwap
|
$1.849 | $1.90 | $1.84 | $229.59万 | $7.06亿 | 0.22% |
| 456 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1174 | $24.62万 | $1.04亿 | -3.92% |
| 172 |
KITEKite
|
$0.1151 | $0.1173 | $0.111 | $102.58万 | $2.07亿 | 3.60% |
| 424 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.89万 | $5,396.16万 | -1.87% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 455 |
SQQQBSQQQB
|
$43.2 | $47.45 | $42.18 | $24.72万 | — | -8.96% |
| 432 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00592 | $27.01万 | $1,907.94万 | 1.01% |
| 593 |
SOMISomnia
|
$0.1625 | $0.1695 | $0.1598 | $11.53万 | $2,659.13万 | 1.56% |
| 192 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006182 | $0.00005885 | $86.68万 | $2,536.16万 | -0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.80亿 | $702.35亿 | 0.00% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Initia _比特币
Chainlink _加密货币行情
牛来 _币种排行
BFUSD _币种排行
以太经典 _加密货币行情
Plasma _加密货币行情
Hedera _比特币行情
Initia _比特币
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _BTC行情
Gram _币种排行
Ethena _比特币行情
Pudgy Penguins _比特币
QQQB _数字货币市值
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
StraitsX USD _BTC行情
Aptos _数字货币市值
Polygon _BTC行情
大零币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
以太经典 _数字货币市值
BitTensor _以太坊ETH价格
Raydium _数字货币市值
JUST _比特币
StraitsX USD _比特币
KORUB _比特币行情
THORChain _加密货币行情
Chainlink _BTC行情
Sign _币种排行
USDC _BTC行情
以太坊 _BTC行情
莱特币 _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _比特币行情
Arbitrum _加密货币行情