24H 最高$0.053
24H 最低$0.0507
今日开盘$0.0509
24H 成交量$35.42万
流通市值$6,517.60万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02237 | $0.02394 | $0.02211 | $270.82万 | $595.72万 | -4.61% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 131 |
ARArweave
|
$3.26 | $3.33 | $3.14 | $147.62万 | $2.12亿 | 2.45% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $7.05万 | $1,926.33万 | 0.65% |
| 107 |
CAKEPancakeSwap
|
$1.855 | $1.90 | $1.85 | $225.86万 | $7.06亿 | -0.38% |
| 458 |
IMXImmutable X
|
$0.1179 | $0.1244 | $0.1171 | $23.80万 | $1.04亿 | -4.84% |
| 169 |
KITEKite
|
$0.1149 | $0.1173 | $0.1111 | $101.77万 | $2.07亿 | 2.50% |
| 427 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000626 | $27.22万 | $5,396.16万 | -1.55% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.13 | $42.18 | $24.89万 | — | -8.50% |
| 428 |
GMTGMT
|
$0.00597 | $0.00619 | $0.00594 | $26.87万 | $1,907.94万 | -0.33% |
| 597 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1613 | $11.27万 | $2,659.13万 | 0.43% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.00005882 | $0.00006182 | $0.00005878 | $84.20万 | $2,536.16万 | -1.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.70亿 | $702.35亿 | -0.00% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
BENQI _数字货币市值
达世币 _数字货币市值
Gains Network _币种排行
Meteora _加密货币行情
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
比特币 _加密货币行情
Gram _以太坊ETH价格
First Digital _数字货币市值
EUR _加密货币行情
波场 _加密货币行情
THORChain _比特币行情
Aster _比特币行情
比特现金 _以太坊ETH价格
MegaETH _BTC行情
NEXPACE _加密货币行情
Ethena _比特币行情
SOXSB _以太坊ETH价格
TQQQB _比特币行情
BEAMX _币种排行
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
StraitsX USD _币种排行
大零币 _BTC行情
EUR _以太坊ETH价格
Render _币种排行
StraitsX USD _币种排行
RWUSD _加密货币行情
Tether Gold _比特币行情
EUR _币种排行
AMDB _比特币
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Arbitrum _币种排行
Render _加密货币行情
Holo _比特币行情
Injective _数字货币市值