Strategy (bStocks Tokenized St

MSTRB · 美元计价

$124.33

0.57% ≈ ￥820.578 ($0.71)

更新于 2026-11-10 18:55:02

24H 最高$129.46

24H 最低$122.62

今日开盘$123.62

24H 成交量$1,011.33万

流通市值$4,982.68万

24H 涨跌额($0.71)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
96	BMTBubblemaps	$0.02231	$0.02394	$0.02211	$270.33万	$595.72万	-4.74%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
132	ARArweave	$3.26	$3.33	$3.13	$148.47万	$2.12亿	3.89%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
648	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000458	$7.00万	$1,926.33万	1.75%
107	CAKEPancakeSwap	$1.85	$1.90	$1.84	$229.35万	$7.06亿	0.16%
457	IMXImmutable X	$0.1174	$0.1244	$0.1174	$24.28万	$1.04亿	-4.48%
171	KITEKite	$0.1153	$0.1173	$0.1111	$102.78万	$2.07亿	3.69%
423	AMPAmp	$0.000631	$0.000646	$0.000626	$27.88万	$5,396.16万	-1.87%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
449	SQQQBSQQQB	$43.27	$47.43	$42.18	$25.31万	—	-8.54%
433	GMTGMT	$0.00598	$0.00619	$0.00592	$26.99万	$1,907.94万	0.84%
595	SOMISomnia	$0.1625	$0.1695	$0.1598	$11.52万	$2,659.13万	1.44%
195	NEIROFirst Neiro On Ethereum	$0.00005908	$0.00006182	$0.00005885	$86.09万	$2,536.16万	-0.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.84亿	$702.35亿	0.00%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%