比特币浪潮
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$178.8
0.75% ≈ ￥1180.08 ($1.33)
更新于 2026-11-10 20:00:02
← 行情列表
24H 最高$183.36
24H 最低$170.82
今日开盘$177.47
24H 成交量$5,339.66万
流通市值$5,274.46万
24H 涨跌额($1.33)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Near Protocol $3.612 +2.85% SanDisk (bStocks Tokenized StoSNDKB $876.97 +6.93% AvalancheAVAX $8.312 +3.44% Hyperliquid $73.73 +0.85% Pepe $0.00000531 +5.57% Uniswap $6.936 +2.32% SpaceX Tokenized bStocksSPCXB $141.09 +3.22% 币安币BNB $688.73 +0.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
96 BMT BMTBubblemaps $0.0225 $0.02394 $0.02211$265.14万 $595.72万 -4.38%
338 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
133 AR ARArweave $3.254 $3.33 $3.14$147.69万 $2.12亿 3.50%
299 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
188 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
181 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
212 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
635 SLP SLPSmooth Love Potion $0.000466 $0.000479 $0.000462$8.21万 $1,926.33万 0.65%
108 CAKE CAKEPancakeSwap $1.855 $1.90 $1.85$223.90万 $7.06亿 0.11%
459 IMX IMXImmutable X $0.1183 $0.1244 $0.1171$23.60万 $1.04亿 -4.13%
172 KITE KITEKite $0.1154 $0.1173 $0.1111$97.55万 $2.07亿 3.04%
436 AMP AMPAmp $0.000634 $0.000645 $0.000626$25.99万 $5,396.16万 -0.47%
434 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
441 SQQQB SQQQBSQQQB $43.15 $47.03 $42.18$25.71万 — -8.25%
428 GMT GMTGMT $0.00599 $0.00619 $0.00595$27.16万 $1,907.94万 0.50%
588 SOMI SOMISomnia $0.1638 $0.1695 $0.1613$11.47万 $2,659.13万 1.55%
200 NEIRO NEIROFirst Neiro On Ethereum $0.00005936 $0.00006182 $0.00005865$82.12万 $2,536.16万 0.36%
1 USDC USDCUSDC $1.001 $1.00 $1.00$13.97亿 $702.35亿 -0.01%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
380 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%

相关站点

共 40 个
Worldcoin _数字货币市值 牛来 _币种排行 瑞波币 _加密货币行情 BENQI _BTC行情 Ripple USD _数字货币市值 ONEchain _比特币行情 EUR _比特币行情 牛来 _比特币行情 USD1 _BTC行情 BitTensor _数字货币市值 Avalanche _BTC行情 Initia _数字货币市值 Injective _比特币 Particle _币种排行 Act I : The _比特币行情 Meteora _比特币行情 Ethena _币种排行 Aptos _BTC行情 Holo _数字货币市值 Pudgy Penguins _比特币 MegaETH _币种排行 BENQI _加密货币行情 USD.AI _BTC行情 Polygon _比特币行情 Near Protocol _比特币 USD.AI _以太坊ETH价格 Act I : The _比特币 以太坊 _比特币 Avalanche _BTC行情 Holo _数字货币市值 NFPrompt _BTC行情 Worldcoin _比特币行情 KORUB _比特币 Artificial _数字货币市值 LayerZero _加密货币行情 Act I : The _以太坊ETH价格 Aster _比特币 达世币 _以太坊ETH价格 Chainlink _加密货币行情 Gram _币种排行