24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.0225 | $0.02394 | $0.02211 | $265.14万 | $595.72万 | -4.38% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 133 |
ARArweave
|
$3.254 | $3.33 | $3.14 | $147.69万 | $2.12亿 | 3.50% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 635 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $8.21万 | $1,926.33万 | 0.65% |
| 108 |
CAKEPancakeSwap
|
$1.855 | $1.90 | $1.85 | $223.90万 | $7.06亿 | 0.11% |
| 459 |
IMXImmutable X
|
$0.1183 | $0.1244 | $0.1171 | $23.60万 | $1.04亿 | -4.13% |
| 172 |
KITEKite
|
$0.1154 | $0.1173 | $0.1111 | $97.55万 | $2.07亿 | 3.04% |
| 436 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $25.99万 | $5,396.16万 | -0.47% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 441 |
SQQQBSQQQB
|
$43.15 | $47.03 | $42.18 | $25.71万 | — | -8.25% |
| 428 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00595 | $27.16万 | $1,907.94万 | 0.50% |
| 588 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1613 | $11.47万 | $2,659.13万 | 1.55% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006182 | $0.00005865 | $82.12万 | $2,536.16万 | 0.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.97亿 | $702.35亿 | -0.01% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
LayerZero _加密货币行情
Injective _比特币行情
Aster _比特币行情
Worldcoin _比特币
RWUSD _加密货币行情
Plasma _比特币
Injective _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _比特币行情
Sui _比特币行情
Polkadot _加密货币行情
Artificial _币种排行
BFUSD _币种排行
SOXSB _以太坊ETH价格
QQQB _BTC行情
Holo _比特币行情
LayerZero _加密货币行情
United Stables _币种排行
Gains Network _比特币行情
PAX Gold _以太坊ETH价格
Pyth Network _加密货币行情
CyberConnect _加密货币行情
Artificial _比特币
Pyth Network _币种排行
Avalanche _数字货币市值
First Digital _比特币行情
Near Protocol _BTC行情
Official _BTC行情
KORUB _以太坊ETH价格
United Stables _比特币行情
Aster _币种排行
NEXPACE _比特币行情
币安币 _比特币
Sui _币种排行
Plasma _比特币
First Digital _比特币行情
Polkadot _数字货币市值
THORChain _比特币行情
Pump.fun _以太坊ETH价格
达世币 _比特币