24H 最高$0.3901
24H 最低$0.3517
今日开盘$0.3534
24H 成交量$1,849.39万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.0224 | $0.02394 | $0.02211 | $270.75万 | $595.72万 | -4.44% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 131 |
ARArweave
|
$3.252 | $3.33 | $3.14 | $147.71万 | $2.12亿 | 2.59% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $7.05万 | $1,926.33万 | 0.65% |
| 107 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.85 | $224.76万 | $7.06亿 | -0.11% |
| 459 |
IMXImmutable X
|
$0.1176 | $0.1244 | $0.1171 | $23.58万 | $1.04亿 | -4.62% |
| 171 |
KITEKite
|
$0.1151 | $0.1173 | $0.1111 | $100.69万 | $2.07亿 | 2.31% |
| 427 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $27.05万 | $5,396.16万 | -1.40% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.09 | $42.18 | $24.79万 | — | -8.54% |
| 428 |
GMTGMT
|
$0.00596 | $0.00619 | $0.00594 | $26.87万 | $1,907.94万 | 0.00% |
| 597 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1613 | $11.27万 | $2,659.13万 | 0.43% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.0000588 | $0.00006182 | $0.00005874 | $83.89万 | $2,536.16万 | -1.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.67亿 | $702.35亿 | -0.00% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
以太坊 _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
币安币 _BTC行情
AMDB _以太坊ETH价格
SNXXB _币种排行
Pump.fun _BTC行情
SNXXB _比特币
BEB _加密货币行情
Pyth Network _加密货币行情
Artificial _以太坊ETH价格
Reserve Rights _以太坊ETH价格
First Digital _数字货币市值
USD.AI _以太坊ETH价格
大零币 _BTC行情
Quant _以太坊ETH价格
THORChain _BTC行情
BENQI _BTC行情
EUR _以太坊ETH价格
Aster _BTC行情
Sign _加密货币行情
SNXXB _比特币行情
TONToken _数字货币市值
Polygon _加密货币行情
Ether.fi _加密货币行情
THORChain _比特币
Polygon _BTC行情
瑞波币 _币种排行
Internet _以太坊ETH价格
莱特币 _BTC行情
Pump.fun _加密货币行情
Initia _加密货币行情
Prometeus _币种排行
PAX Gold _数字货币市值
莱特币 _比特币行情
Polygon _加密货币行情
MegaETH _比特币
NEXPACE _以太坊ETH价格
SOXSB _比特币行情