24H 最高$0.0499
24H 最低$0.0396
今日开盘$0.0478
24H 成交量$445.99万
流通市值$1,155.37万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.02212 | $0.02394 | $0.02211 | $269.88万 | $595.72万 | -5.63% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 132 |
ARArweave
|
$3.259 | $3.33 | $3.13 | $148.24万 | $2.12亿 | 3.79% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000458 | $7.04万 | $1,926.33万 | 1.09% |
| 107 |
CAKEPancakeSwap
|
$1.849 | $1.90 | $1.84 | $229.59万 | $7.06亿 | 0.22% |
| 456 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1174 | $24.62万 | $1.04亿 | -3.92% |
| 172 |
KITEKite
|
$0.1151 | $0.1173 | $0.111 | $102.58万 | $2.07亿 | 3.60% |
| 424 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.89万 | $5,396.16万 | -1.87% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 455 |
SQQQBSQQQB
|
$43.2 | $47.45 | $42.18 | $24.72万 | — | -8.96% |
| 432 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00592 | $27.01万 | $1,907.94万 | 1.01% |
| 593 |
SOMISomnia
|
$0.1625 | $0.1695 | $0.1598 | $11.53万 | $2,659.13万 | 1.56% |
| 192 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006182 | $0.00005885 | $86.68万 | $2,536.16万 | -0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.80亿 | $702.35亿 | 0.00% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Pepe _加密货币行情
QQQB _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _比特币
KORUB _加密货币行情
Artificial _币种排行
Gains Network _比特币行情
Arbitrum _加密货币行情
Sign _比特币行情
Prometeus _以太坊ETH价格
Holo _数字货币市值
StraitsX USD _数字货币市值
Worldcoin _比特币
瑞波币 _币种排行
以太经典 _加密货币行情
SOXSB _BTC行情
Gram _币种排行
KORUB _BTC行情
莱特币 _数字货币市值
MegaETH _比特币行情
Test _币种排行
Holo _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _比特币
Aster _币种排行
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
StraitsX USD _比特币行情
比特币 _币种排行
Test _BTC行情
Test _币种排行
Worldcoin _BTC行情
Quant _BTC行情
SNXXB _加密货币行情
RWUSD _加密货币行情
Ether.fi _比特币行情
Near Protocol _数字货币市值
Ether.fi _加密货币行情
Pump.fun _BTC行情