24H 最高$0.388
24H 最低$0.355
今日开盘$0.371
24H 成交量$29.16万
流通市值$261.37万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BMTBubblemaps
|
$0.02295 | $0.02391 | $0.02211 | $290.25万 | $595.72万 | -3.37% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 136 |
ARArweave
|
$3.26 | $3.33 | $3.18 | $136.23万 | $2.12亿 | 1.27% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 636 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000463 | $7.68万 | $1,926.33万 | -0.64% |
| 106 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.85 | $216.20万 | $7.06亿 | -0.70% |
| 464 |
IMXImmutable X
|
$0.1179 | $0.124 | $0.1171 | $22.36万 | $1.04亿 | -4.53% |
| 175 |
KITEKite
|
$0.1159 | $0.1173 | $0.1124 | $92.59万 | $2.07亿 | 2.84% |
| 437 |
AMPAmp
|
$0.00063 | $0.000645 | $0.000626 | $25.37万 | $5,396.16万 | -1.41% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 434 |
SQQQBSQQQB
|
$43.33 | $46.81 | $42.18 | $25.83万 | — | -7.08% |
| 419 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.29万 | $1,907.94万 | -0.83% |
| 582 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1621 | $11.54万 | $2,659.13万 | -0.73% |
| 211 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006182 | $0.00005865 | $76.21万 | $2,536.16万 | -0.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.70亿 | $702.35亿 | -0.00% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Aave _加密货币行情
比特币
Plasma _比特币行情
Gains Network _数字货币市值
Ripple USD _币种排行
达世币 _以太坊ETH价格
THORChain _BTC行情
BENQI _以太坊ETH价格
BitTensor _比特币
United Stables _比特币
Sign _比特币
狗币 _数字货币市值
币安币 _比特币行情
ONEchain _数字货币市值
Quant _比特币
艾达币 _比特币
BEAMX _比特币
RWUSD _币种排行
MegaETH _以太坊ETH价格
AMDB _加密货币行情
TQQQB _加密货币行情
Solana _币种排行
达世币 _数字货币市值
Plasma _BTC行情
达世币 _比特币行情
牛来 _数字货币市值
达世币 _币种排行
Ethena _以太坊ETH价格
StraitsX USD _币种排行
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _比特币
BEAMX _BTC行情
Quant _币种排行
Holo _比特币行情
Arbitrum _BTC行情
Test _以太坊ETH价格
Ripple USD _加密货币行情
Aster _币种排行
Aave _比特币行情