24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02232 | $0.02394 | $0.02218 | $266.83万 | $595.72万 | -4.74% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 131 |
ARArweave
|
$3.269 | $3.33 | $3.13 | $150.18万 | $2.12亿 | 3.16% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 647 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000458 | $6.95万 | $1,926.33万 | 1.31% |
| 107 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.84 | $230.64万 | $7.06亿 | 0.22% |
| 451 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1175 | $25.27万 | $1.04亿 | -4.15% |
| 173 |
KITEKite
|
$0.1157 | $0.1173 | $0.1105 | $101.30万 | $2.07亿 | 4.33% |
| 422 |
AMPAmp
|
$0.00063 | $0.000646 | $0.000626 | $28.03万 | $5,396.16万 | -2.17% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 456 |
SQQQBSQQQB
|
$43.14 | $47.45 | $42.18 | $24.71万 | — | -9.08% |
| 428 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00592 | $27.31万 | $1,907.94万 | 0.84% |
| 602 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1598 | $11.24万 | $2,659.13万 | 1.18% |
| 198 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006182 | $0.0000589 | $85.41万 | $2,536.16万 | 0.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.83亿 | $702.35亿 | -0.00% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Aptos _加密货币行情
Pump.fun _比特币
Tether Gold _比特币行情
RWUSD _BTC行情
比特现金 _币种排行
Starknet _加密货币行情
艾达币 _币种排行
StraitsX USD _比特币
恒星币 _比特币行情
Official _比特币
KORUB _比特币行情
SNXXB _以太坊ETH价格
Ondo _比特币
NEXPACE _数字货币市值
Pepe _比特币
Worldcoin _BTC行情
TQQQB _比特币
Zilliqa _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
BEB _币种排行
Ethena _数字货币市值
Pudgy Penguins _比特币行情
KORUB _BTC行情
狗币 _加密货币行情
Uniswap _币种排行
BitTensor _比特币
Sui _比特币
Initia _数字货币市值
RWUSD _加密货币行情
TONToken _加密货币行情
Zilliqa _币种排行
Particle _数字货币市值
TQQQB _数字货币市值
United Stables _比特币
Reserve Rights _加密货币行情
Ripple USD _比特币行情
TONToken _数字货币市值
Aptos _加密货币行情
Avalanche _币种排行