比特币浪潮
行情总览
STEEM

斯蒂姆币

STEEM · 美元计价
$0.04706
1.99% ≈ ￥0.310596 ($0.00)
更新于 2026-11-10 18:45:02
← 行情列表
24H 最高$0.04783
24H 最低$0.04609
今日开盘$0.04614
24H 成交量$10.45万
流通市值$2,653.08万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00625 +2.80% FLNCB $5.47 +2.82% Chainbase $0.0735 +1.38% RONIN $0.0454 +0.89% eCashXEC $0.00000564 +0.71% Aergo $0.0635 -2.01% 纳米币XNO $0.322 +2.22% AirSwapAST $0.0261 -5.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
95 BMT BMTBubblemaps $0.02212 $0.02394 $0.02211$269.88万 $595.72万 -5.63%
341 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
132 AR ARArweave $3.259 $3.33 $3.13$148.24万 $2.12亿 3.79%
298 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
189 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
212 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
647 SLP SLPSmooth Love Potion $0.000464 $0.000479 $0.000458$7.04万 $1,926.33万 1.09%
107 CAKE CAKEPancakeSwap $1.849 $1.90 $1.84$229.59万 $7.06亿 0.22%
456 IMX IMXImmutable X $0.1177 $0.1244 $0.1174$24.62万 $1.04亿 -3.92%
172 KITE KITEKite $0.1151 $0.1173 $0.111$102.58万 $2.07亿 3.60%
424 AMP AMPAmp $0.000631 $0.000646 $0.000626$27.89万 $5,396.16万 -1.87%
438 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
455 SQQQB SQQQBSQQQB $43.2 $47.45 $42.18$24.72万 — -8.96%
432 GMT GMTGMT $0.00598 $0.00619 $0.00592$27.01万 $1,907.94万 1.01%
593 SOMI SOMISomnia $0.1625 $0.1695 $0.1598$11.53万 $2,659.13万 1.56%
192 NEIRO NEIROFirst Neiro On Ethereum $0.00005909 $0.00006182 $0.00005885$86.68万 $2,536.16万 -0.49%
1 USDC USDCUSDC $1.001 $1.00 $1.00$13.80亿 $702.35亿 0.00%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
381 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%

相关站点

共 40 个
QQQB _比特币行情 ONEchain _币种排行 Official _比特币 United Stables _以太坊ETH价格 以太经典 _数字货币市值 StraitsX USD _数字货币市值 比特币 _加密货币行情 Reserve Rights _比特币行情 THORChain _BTC行情 Ether.fi _比特币 Test _数字货币市值 Reserve Rights _加密货币行情 瑞波币 _比特币行情 RWUSD _以太坊ETH价格 艾达币 _比特币 StraitsX USD _BTC行情 Plasma _数字货币市值 Worldcoin _BTC行情 BEAMX _币种排行 Render _数字货币市值 Holo _比特币 United Stables _币种排行 Gains Network _数字货币市值 BENQI _比特币 LayerZero _以太坊ETH价格 THORChain _数字货币市值 Tether Gold _币种排行 Initia _以太坊ETH价格 Aptos _BTC行情 Pepe _以太坊ETH价格 BitTensor _加密货币行情 THORChain _数字货币市值 Raydium _数字货币市值 Reserve Rights _比特币 BENQI _比特币 Near Protocol _数字货币市值 Prometeus _数字货币市值 BFUSD _BTC行情 ONEchain _数字货币市值 BEAMX _比特币