比特币浪潮
行情总览
TRB

Tellor

TRB · 美元计价
$15.03
-0.60% ≈ ￥99.198 (-$0.09)
更新于 2026-11-10 20:05:02
← 行情列表
24H 最高$15.56
24H 最低$14.87
今日开盘$15.12
24H 成交量$25.87万
流通市值$4,047.11万
24H 涨跌额(-$0.09)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% SQQQB $43.12 -8.06% HIMSB $22.73 -10.51% GMX $7.64 +0.26% Amp $0.000634 -0.47% SMHB $484.76 +4.77% TensorTNSR $0.0246 -1.60% pNetworkPNT $0.035 +45.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
96 BMT BMTBubblemaps $0.02259 $0.02394 $0.02211$266.36万 $595.72万 -4.00%
337 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
133 AR ARArweave $3.242 $3.33 $3.15$147.50万 $2.12亿 2.89%
299 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
188 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
181 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
212 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
635 SLP SLPSmooth Love Potion $0.000465 $0.000479 $0.000463$8.25万 $1,926.33万 0.22%
108 CAKE CAKEPancakeSwap $1.849 $1.90 $1.85$225.93万 $7.06亿 -0.54%
462 IMX IMXImmutable X $0.1181 $0.1244 $0.1171$23.33万 $1.04亿 -4.30%
176 KITE KITEKite $0.1158 $0.1173 $0.1115$96.11万 $2.07亿 3.76%
436 AMP AMPAmp $0.000634 $0.000645 $0.000626$26.01万 $5,396.16万 -0.47%
433 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
440 SQQQB SQQQBSQQQB $43.12 $46.90 $42.18$25.71万 — -8.06%
427 GMT GMTGMT $0.00598 $0.00619 $0.00595$27.14万 $1,907.94万 -0.50%
591 SOMI SOMISomnia $0.1638 $0.1695 $0.1618$11.40万 $2,659.13万 1.05%
200 NEIRO NEIROFirst Neiro On Ethereum $0.00005916 $0.00006182 $0.00005865$81.85万 $2,536.16万 -0.51%
1 USDC USDCUSDC $1.001 $1.00 $1.00$13.94亿 $702.35亿 -0.01%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
380 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%

相关站点

共 40 个
Pepe _币种排行 SOXSB _比特币行情 Render _BTC行情 比特币 _数字货币市值 Particle _比特币 以太坊 _加密货币行情 First Digital _比特币行情 Ether.fi _币种排行 Meteora _比特币行情 Aerodrome _比特币行情 Pyth Network _加密货币行情 BENQI _数字货币市值 Worldcoin _加密货币行情 USD1 _以太坊ETH价格 Zilliqa _币种排行 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _币种排行 大零币 _比特币行情 Pump.fun _比特币行情 波场 _币种排行 TONToken _比特币行情 波场 _比特币 币安币 _比特币 Particle _加密货币行情 TONToken _以太坊ETH价格 Aave _加密货币行情 Zilliqa _比特币 Ondo _BTC行情 大零币 _BTC行情 Uniswap _BTC行情 瑞波币 _以太坊ETH价格 Filecoin _比特币 Official _比特币行情 Pump.fun _比特币行情 Quant _比特币行情 Polygon _比特币行情 艾达币 _数字货币市值 Plasma _加密货币行情 United Stables _BTC行情 Test _BTC行情