24H 最高$7.14
24H 最低$6.83
今日开盘$6.88
24H 成交量$3,237.48万
流通市值$42.15亿
24H 涨跌额($0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
Hyperliquid
$73.75 +0.12%
SpaceX Tokenized bStocksSPCXB
$138.81 +0.89%
Near Protocol
$3.642 +2.79%
Semicon Bull 3X ETF (bStocks TSOXLB
$53.85 +13.73%
NVIDIA (bStocks Tokenized StocNVDAB
$177.57 +0.23%
Arbitrum
$0.1651 -11.33%
Tether GoldXAUT
$4067.38 -0.90%
SanDisk (bStocks Tokenized StoSNDKB
$869.6 +4.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BMTBubblemaps
|
$0.02295 | $0.02391 | $0.02211 | $290.25万 | $595.72万 | -3.37% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 136 |
ARArweave
|
$3.26 | $3.33 | $3.18 | $136.23万 | $2.12亿 | 1.27% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 636 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000463 | $7.68万 | $1,926.33万 | -0.64% |
| 106 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.85 | $216.20万 | $7.06亿 | -0.70% |
| 464 |
IMXImmutable X
|
$0.1179 | $0.124 | $0.1171 | $22.36万 | $1.04亿 | -4.53% |
| 175 |
KITEKite
|
$0.1159 | $0.1173 | $0.1124 | $92.59万 | $2.07亿 | 2.84% |
| 437 |
AMPAmp
|
$0.00063 | $0.000645 | $0.000626 | $25.37万 | $5,396.16万 | -1.41% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 434 |
SQQQBSQQQB
|
$43.33 | $46.81 | $42.18 | $25.83万 | — | -7.08% |
| 419 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.29万 | $1,907.94万 | -0.83% |
| 582 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1621 | $11.54万 | $2,659.13万 | -0.73% |
| 211 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006182 | $0.00005865 | $76.21万 | $2,536.16万 | -0.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.70亿 | $702.35亿 | -0.00% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
AMDB _币种排行
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Quant _币种排行
Pump.fun _比特币
First Digital _币种排行
Pudgy Penguins _数字货币市值
ONEchain _数字货币市值
Ether.fi _加密货币行情
USDC _比特币行情
Arbitrum _币种排行
SNXXB _BTC行情
BFUSD _BTC行情
恒星币 _BTC行情
USD1 _比特币行情
SNXXB _以太坊ETH价格
比特币 _比特币行情
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Official _以太坊ETH价格
Test _比特币行情
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _比特币
THORChain _比特币行情
Pudgy Penguins _比特币行情
USDC _比特币
Reserve Rights _币种排行
Sui _加密货币行情
THORChain _加密货币行情
CyberConnect _比特币行情
Arbitrum _比特币行情
Gram _数字货币市值
莱特币 _比特币
USD1 _以太坊ETH价格
Render _数字货币市值
Hedera _数字货币市值