24H 最高$0.759
24H 最低$0.721
今日开盘$0.749
24H 成交量$63.67万
流通市值$2,307.45万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02301 | $0.02391 | $0.02211 | $284.29万 | $595.72万 | -2.67% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 136 |
ARArweave
|
$3.24 | $3.33 | $3.18 | $136.17万 | $2.12亿 | 1.03% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 636 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000463 | $7.68万 | $1,926.33万 | -0.85% |
| 106 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.85 | $215.94万 | $7.06亿 | -0.48% |
| 464 |
IMXImmutable X
|
$0.1181 | $0.124 | $0.1171 | $22.21万 | $1.04亿 | -4.06% |
| 178 |
KITEKite
|
$0.1156 | $0.1173 | $0.1124 | $91.49万 | $2.07亿 | 2.57% |
| 438 |
AMPAmp
|
$0.000633 | $0.000645 | $0.000626 | $25.20万 | $5,396.16万 | -0.94% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 432 |
SQQQBSQQQB
|
$43.43 | $46.81 | $42.18 | $26.11万 | — | -7.22% |
| 417 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.30万 | $1,907.94万 | -0.66% |
| 582 |
SOMISomnia
|
$0.1637 | $0.1695 | $0.1621 | $11.51万 | $2,659.13万 | -0.55% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.0000591 | $0.00006182 | $0.00005865 | $75.72万 | $2,536.16万 | -0.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.64亿 | $702.35亿 | 0.00% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
QQQB _币种排行
Render _币种排行
Aave _以太坊ETH价格
LayerZero _BTC行情
Gains Network _以太坊ETH价格
波场 _BTC行情
Polygon _加密货币行情
Test _比特币
NFPrompt _加密货币行情
MegaETH _比特币
Injective _数字货币市值
恒星币 _BTC行情
StraitsX USD _BTC行情
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _比特币
THORChain _比特币
Pump.fun _加密货币行情
波场 _币种排行
大零币 _数字货币市值
Filecoin _BTC行情
Chainlink _比特币行情
USD.AI _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BEB _币种排行
Near Protocol _加密货币行情
Sign _以太坊ETH价格
Aave _币种排行
牛来 _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _BTC行情
波场 _数字货币市值
Official _比特币行情
波场 _币种排行
Plasma _加密货币行情
BFUSD _BTC行情
Plasma _数字货币市值
恒星币 _币种排行
Pump.fun _加密货币行情
NEXPACE _比特币