24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02321 | $0.02391 | $0.02211 | $285.80万 | $595.72万 | -2.72% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 137 |
ARArweave
|
$3.248 | $3.33 | $3.18 | $139.28万 | $2.12亿 | 0.37% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 635 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000463 | $7.94万 | $1,926.33万 | -0.85% |
| 107 |
CAKEPancakeSwap
|
$1.852 | $1.90 | $1.85 | $219.30万 | $7.06亿 | -1.12% |
| 466 |
IMXImmutable X
|
$0.1178 | $0.1244 | $0.1171 | $22.60万 | $1.04亿 | -5.15% |
| 175 |
KITEKite
|
$0.1161 | $0.1173 | $0.1123 | $93.24万 | $2.07亿 | 3.02% |
| 441 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.19万 | $5,396.16万 | -0.63% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 438 |
SQQQBSQQQB
|
$43.37 | $46.81 | $42.18 | $25.64万 | — | -6.33% |
| 422 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.12万 | $1,907.94万 | -0.99% |
| 583 |
SOMISomnia
|
$0.1637 | $0.1695 | $0.1621 | $11.61万 | $2,659.13万 | -0.43% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006182 | $0.00005865 | $78.56万 | $2,536.16万 | -1.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.83亿 | $702.35亿 | 0.00% |
| 523 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Sign _比特币
艾达币 _比特币行情
Official _以太坊ETH价格
Plasma _加密货币行情
Aptos _加密货币行情
StraitsX USD _比特币行情
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
Artificial _比特币
Bubblemaps _比特币行情
TONToken _加密货币行情
Ripple USD _比特币
牛来 _加密货币行情
Gains Network _比特币
币安币 _币种排行
Artificial _加密货币行情
大零币 _数字货币市值
NFPrompt _以太坊ETH价格
Polygon _BTC行情
Holo _比特币行情
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
Polkadot _比特币行情
Chainlink _加密货币行情
Artificial _比特币
BitTensor _以太坊ETH价格
以太经典 _比特币
Reserve Rights _币种排行
Ethena _加密货币行情
BEB _以太坊ETH价格
Ondo _比特币行情
瑞波币 _以太坊ETH价格
KORUB _加密货币行情
Polygon _比特币
Pump.fun _币种排行
BEB _币种排行
USDC _比特币行情
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _加密货币行情