24H 最高$1.12
24H 最低$1.05
今日开盘$1.0984
24H 成交量$1.30亿
流通市值$694.83亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02281 | $0.02391 | $0.02211 | $297.34万 | $595.72万 | -3.06% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 134 |
ARArweave
|
$3.243 | $3.33 | $3.18 | $149.74万 | $2.12亿 | -0.09% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.00046 | $8.06万 | $1,926.33万 | -1.06% |
| 102 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.83 | $234.91万 | $7.06亿 | -0.97% |
| 472 |
IMXImmutable X
|
$0.1177 | $0.124 | $0.1148 | $22.88万 | $1.04亿 | -3.60% |
| 179 |
KITEKite
|
$0.1164 | $0.1173 | $0.1126 | $94.50万 | $2.07亿 | 3.01% |
| 453 |
AMPAmp
|
$0.00063 | $0.000645 | $0.000626 | $25.44万 | $5,396.16万 | -1.56% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 448 |
SQQQBSQQQB
|
$44.44 | $46.52 | $42.18 | $25.69万 | — | -4.25% |
| 408 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00592 | $29.41万 | $1,907.94万 | -0.33% |
| 603 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.08万 | $2,659.13万 | -1.27% |
| 217 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005824 | $76.67万 | $2,536.16万 | -1.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $702.35亿 | 0.00% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Quant _BTC行情
SOXSB _比特币行情
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _比特币
Filecoin _币种排行
Ethena _比特币
Plasma _数字货币市值
Chainlink _币种排行
ONEchain _以太坊ETH价格
TQQQB _BTC行情
EUR _比特币
KORUB _加密货币行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
Holo _加密货币行情
Act I : The _比特币
BEB _币种排行
BFUSD _BTC行情
MegaETH _BTC行情
BFUSD _比特币
大零币 _加密货币行情
Pyth Network _比特币
Ripple USD _BTC行情
Plasma _以太坊ETH价格
Plasma _币种排行
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
Render _比特币
United Stables _比特币行情
THORChain _比特币
Bubblemaps _比特币
币安币 _数字货币市值
Polygon _比特币行情
Reserve Rights _BTC行情
莱特币 _以太坊ETH价格
EUR _加密货币行情
RWUSD _以太坊ETH价格
ONEchain _加密货币行情