比特币浪潮
行情总览
YB

Yield Basis

YB · 美元计价
$0.0487
-1.02% ≈ ￥0.32142 (-$0.00)
更新于 2026-11-10 19:25:04
← 行情列表
24H 最高$0.0515
24H 最低$0.0484
今日开盘$0.0492
24H 成交量$53.22万
流通市值$434.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GiftoGFT $0.00196 -14.41% Mirror Protocol $0.14168 -7.39% PlayDappPDA $0.00977 -5.79% Floki Inu $0.00002103 +1.74% Nexo $0.713 -0.14% NEBL $0.355 -13.63% Conflux NetworkCFX $0.04119 -0.65% GTO $0.01233 -8.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
94 BMT BMTBubblemaps $0.0224 $0.02394 $0.02211$270.75万 $595.72万 -4.44%
339 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
131 AR ARArweave $3.252 $3.33 $3.14$147.71万 $2.12亿 2.59%
298 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
189 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
181 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.29亿 11.04%
213 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
646 SLP SLPSmooth Love Potion $0.000465 $0.000479 $0.000462$7.12万 $1,926.33万 0.22%
107 CAKE CAKEPancakeSwap $1.856 $1.90 $1.85$224.76万 $7.06亿 -0.11%
459 IMX IMXImmutable X $0.1176 $0.1244 $0.1171$23.58万 $1.04亿 -4.62%
171 KITE KITEKite $0.1151 $0.1173 $0.1111$100.69万 $2.07亿 2.31%
427 AMP AMPAmp $0.000634 $0.000645 $0.000626$27.05万 $5,396.16万 -1.40%
433 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
450 SQQQB SQQQBSQQQB $43.07 $47.09 $42.18$24.79万 — -8.54%
428 GMT GMTGMT $0.00596 $0.00619 $0.00594$26.87万 $1,907.94万 0.00%
598 SOMI SOMISomnia $0.1629 $0.1695 $0.1613$11.19万 $2,659.13万 0.93%
199 NEIRO NEIROFirst Neiro On Ethereum $0.0000588 $0.00006182 $0.00005874$83.89万 $2,536.16万 -1.28%
1 USDC USDCUSDC $1.001 $1.00 $1.00$13.67亿 $702.35亿 -0.00%
524 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
379 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%

相关站点

共 40 个
Ethena _比特币 Pudgy Penguins _比特币行情 Arbitrum _以太坊ETH价格 USD1 _币种排行 Meteora _比特币 LayerZero _以太坊ETH价格 Solana _BTC行情 Internet _数字货币市值 Filecoin _比特币行情 Holo _数字货币市值 Ethena _比特币 Polygon _数字货币市值 Avalanche _数字货币市值 Ethena _比特币 以太经典 _币种排行 LayerZero _数字货币市值 比特币 _数字货币市值 Meteora _BTC行情 ONEchain _比特币行情 Solana _BTC行情 Filecoin _比特币行情 Arbitrum _BTC行情 QQQB _数字货币市值 BEAMX _比特币 BFUSD _比特币 币安币 _数字货币市值 莱特币 _加密货币行情 Uniswap _币种排行 艾达币 _加密货币行情 USD.AI _比特币行情 Gram _加密货币行情 Pump.fun _币种排行 PAX Gold _以太坊ETH价格 Act I : The _以太坊ETH价格 Prometeus _比特币 Reserve Rights _加密货币行情 Aptos _比特币行情 Holo _以太坊ETH价格 AMDB _BTC行情 PAX Gold _以太坊ETH价格